S&P 500 Companies

Top 10 shares to buy
AMZN
Amazon
$217.95
-4.08 -1.84%
Date: 22.10.2025
Loading...
NVDA
Nvidia
$180.28
-0.88 -0.49%
Date: 22.10.2025
Loading...
META
Meta Platforms
$733.41
+0.14 +0.02%
Date: 22.10.2025
Loading...
MSFT
Microsoft
$520.54
+2.88 +0.56%
Date: 22.10.2025
Loading...
GOOG
Alphabet Inc. (Class C)
$252.53
+1.19 +0.47%
Date: 22.10.2025
Loading...
GOOGL
Alphabet Inc. (Class A)
$251.69
+1.23 +0.49%
Date: 22.10.2025
Loading...
UBER
Uber
$92.21
-0.82 -0.88%
Date: 22.10.2025
Loading...
CRM
Salesforce
$256.64
-6.77 -2.57%
Date: 22.10.2025
Loading...
AVGO
Broadcom Inc.
$340.30
-2.36 -0.69%
Date: 22.10.2025
Loading...
PANW
Palo Alto Networks
$212.42
-1.98 -0.92%
Date: 22.10.2025
Loading...
Top 10 shares to sell
EXPD
Expeditors International
$118.61
-2.42 -2%
Date: 22.10.2025
Loading...
PARA
Paramount Global
$11.04
+0 +0%
Date: 07.08.2025
Loading...
TROW
T. Rowe Price
$102.76
-1.49 -1.43%
Date: 22.10.2025
Loading...
ED
Consolidated Edison
$101.94
+0.38 +0.37%
Date: 22.10.2025
Loading...
GRMN
Garmin
$247.55
-3.79 -1.51%
Date: 22.10.2025
Loading...
BEN
Franklin Templeton
$22.59
-0.06 -0.26%
Date: 22.10.2025
Loading...
ITW
Illinois Tool Works
$252.96
-4.18 -1.63%
Date: 22.10.2025
Loading...
CMA
Comerica
$76.60
-0.81 -1.05%
Date: 22.10.2025
Loading...
CPB
Campbell Soup Company
$31.38
+0.31 +1%
Date: 22.10.2025
Loading...
FDS
FactSet
$289.92
-4.19 -1.42%
Date: 22.10.2025
Loading...
Top 10 shares for 5 years
NVDA
Nvidia
$180.28
-0.88 -0.49%
Date: 22.10.2025
Loading...
HWM
Howmet Aerospace
$191.23
-5.95 -3.02%
Date: 22.10.2025
Loading...
ANET
Arista Networks
$146.59
+0.65 +0.45%
Date: 22.10.2025
Loading...
AVGO
Broadcom Inc.
$340.30
-2.36 -0.69%
Date: 22.10.2025
Loading...
TRGP
Targa Resources
$154.46
+3.05 +2.01%
Date: 22.10.2025
Loading...
GE
GE Aerospace
$297.89
-8.74 -2.85%
Date: 22.10.2025
Loading...
MRO
Marathon Oil
$28.55
+0 +0%
Date: 22.11.2024
Loading...
AXON
Axon Enterprise
$701.09
-5.95 -0.84%
Date: 22.10.2025
Loading...
PWR
Quanta Services
$412.21
-25.22 -5.77%
Date: 22.10.2025
Loading...
MPC
Marathon Petroleum
$188.54
+5.67 +3.1%
Date: 22.10.2025
Loading...
Top 10 Shares by volume this month
NVDA
Nvidia
$180.28
-0.88 -0.49%
Date: 22.10.2025
Loading...
F
Ford Motor Company
$12.43
-0.13 -1.04%
Date: 22.10.2025
Loading...
INTC
Intel
$36.92
-1.2 -3.15%
Date: 22.10.2025
Loading...
AMD
Advanced Micro Devices
$230.23
-7.8 -3.28%
Date: 22.10.2025
Loading...
TSLA
Tesla, Inc.
$438.97
-3.63 -0.82%
Date: 22.10.2025
Loading...
AAL
American Airlines Group
$12.09
-0.26 -2.11%
Date: 22.10.2025
Loading...
PFE
Pfizer
$24.72
-0.13 -0.52%
Date: 22.10.2025
Loading...
T
AT&T
$25.55
-0.5 -1.92%
Date: 22.10.2025
Loading...
AAPL
Apple Inc.
$258.45
-4.32 -1.64%
Date: 22.10.2025
Loading...
AMZN
Amazon
$217.95
-4.08 -1.84%
Date: 22.10.2025
Loading...
Top 20 shares for 30 days
AMD
Advanced Micro Devices
$230.23
-7.8 -3.28%
Date: 22.10.2025
Loading...
JBHT
J.B. Hunt
$168.53
-0.45 -0.27%
Date: 22.10.2025
Loading...
MU
Micron Technology
$198.47
-3.82 -1.89%
Date: 22.10.2025
Loading...
CRL
Charles River Laboratories
$187.00
-1.26 -0.67%
Date: 22.10.2025
Loading...
BIO
Bio-Rad
$333.97
+2.7 +0.82%
Date: 22.10.2025
Loading...
BG
Bunge Global SA
$95.48
+0.75 +0.79%
Date: 22.10.2025
Loading...
WAT
Waters Corporation
$348.67
-0.56 -0.16%
Date: 22.10.2025
Loading...
IQV
IQVIA
$217.86
-0.81 -0.37%
Date: 22.10.2025
Loading...
TMO
Thermo Fisher Scientific
$567.20
+9.21 +1.65%
Date: 22.10.2025
Loading...
GNRC
Generac
$183.09
-9.41 -4.89%
Date: 22.10.2025
Loading...
SMCI
Supermicro
$52.50
-2.32 -4.23%
Date: 22.10.2025
Loading...
TECH
Bio-Techne
$63.79
+0.33 +0.52%
Date: 22.10.2025
Loading...
INTC
Intel
$36.92
-1.2 -3.15%
Date: 22.10.2025
Loading...
A
Agilent Technologies
$145.87
+0.19 +0.13%
Date: 22.10.2025
Loading...
HUM
Humana
$287.72
-7.48 -2.53%
Date: 22.10.2025
Loading...
CMA
Comerica
$76.60
-0.81 -1.05%
Date: 22.10.2025
Loading...
MTD
Mettler Toledo
$1,381.44
-4.13 -0.3%
Date: 22.10.2025
Loading...
ALB
Albemarle Corporation
$91.27
-0.07 -0.08%
Date: 22.10.2025
Loading...
EL
Estée Lauder Companies (The)
$98.63
+0.09 +0.09%
Date: 22.10.2025
Loading...
GILD
Gilead Sciences
$121.46
-2.62 -2.11%
Date: 22.10.2025
Loading...
Top 20 High-Dividend
DOW
Dow Inc.
$21.70
-0.05 -0.23%
Date: 22.10.2025
Loading...
LYB
LyondellBasell
$45.20
-0.01 -0.02%
Date: 22.10.2025
Loading...
FMC
FMC Corporation
$29.66
-0.29 -0.97%
Date: 22.10.2025
Loading...
CAG
Conagra Brands
$18.78
+0.16 +0.86%
Date: 22.10.2025
Loading...
UPS
United Parcel Service
$87.08
-0.98 -1.11%
Date: 22.10.2025
Loading...
RHI
Robert Half
$29.64
-1.34 -4.33%
Date: 22.10.2025
Loading...
PFE
Pfizer
$24.72
-0.13 -0.52%
Date: 22.10.2025
Loading...
ARE
Alexandria Real Estate Equities
$77.77
+0.98 +1.28%
Date: 22.10.2025
Loading...
VZ
Verizon
$39.80
-0.5 -1.24%
Date: 22.10.2025
Loading...
DOC
Healthpeak
$18.62
+0.04 +0.22%
Date: 22.10.2025
Loading...
MO
Altria
$64.43
+0.68 +1.07%
Date: 22.10.2025
Loading...
AMCR
Amcor
$8.14
+0 +0%
Date: 22.10.2025
Loading...
KHC
Kraft Heinz
$25.64
+0.06 +0.23%
Date: 22.10.2025
Loading...
OKE
ONEOK
$69.59
+0.64 +0.93%
Date: 22.10.2025
Loading...
CCI
Crown Castle
$97.70
-0.95 -0.96%
Date: 22.10.2025
Loading...
EIX
Edison International
$58.08
-0.28 -0.48%
Date: 22.10.2025
Loading...
BMY
Bristol Myers Squibb
$44.39
-0.15 -0.34%
Date: 22.10.2025
Loading...
BEN
Franklin Templeton
$22.59
-0.06 -0.26%
Date: 22.10.2025
Loading...
BXP
Boston Properties
$73.20
+1.23 +1.71%
Date: 22.10.2025
Loading...
VICI
Vici Properties
$31.27
+0.08 +0.26%
Date: 22.10.2025
Loading...