S&P 500 Companies

Top 10 shares to buy
AMZN
Amazon
$219.92
-0.54 -0.24%
Date: 02.07.2025
Loading...
GOOGL
Alphabet Inc. (Class A)
$178.64
+2.8 +1.59%
Date: 02.07.2025
Loading...
GOOG
Alphabet Inc. (Class C)
$179.76
+2.85 +1.61%
Date: 02.07.2025
Loading...
META
Meta Platforms
$713.57
-5.65 -0.79%
Date: 02.07.2025
Loading...
NVDA
Nvidia
$157.25
+3.95 +2.58%
Date: 02.07.2025
Loading...
MSFT
Microsoft
$491.09
-0.96 -0.2%
Date: 02.07.2025
Loading...
UBER
Uber
$92.05
-0.08 -0.09%
Date: 02.07.2025
Loading...
CRM
Salesforce
$269.21
-2.7 -0.99%
Date: 02.07.2025
Loading...
NOW
ServiceNow
$1,009.76
-2.13 -0.21%
Date: 02.07.2025
Loading...
PANW
Palo Alto Networks
$196.97
-0.61 -0.31%
Date: 02.07.2025
Loading...
Top 10 shares to sell
PARA
Paramount Global
$12.84
-0.32 -2.43%
Date: 02.07.2025
Loading...
FDS
FactSet
$447.71
-2.59 -0.58%
Date: 02.07.2025
Loading...
EXPD
Expeditors International
$119.07
+1.09 +0.92%
Date: 02.07.2025
Loading...
TROW
T. Rowe Price
$99.96
+1.29 +1.31%
Date: 02.07.2025
Loading...
ED
Consolidated Edison
$99.92
-0.86 -0.85%
Date: 02.07.2025
Loading...
BEN
Franklin Templeton
$24.79
+0.45 +1.85%
Date: 02.07.2025
Loading...
PAYX
Paychex
$145.96
-1.46 -0.99%
Date: 02.07.2025
Loading...
GRMN
Garmin
$213.39
+2.26 +1.07%
Date: 02.07.2025
Loading...
NTRS
Northern Trust
$132.06
+4.07 +3.18%
Date: 02.07.2025
Loading...
RHI
Robert Half
$43.03
+0.18 +0.42%
Date: 02.07.2025
Loading...
Top 10 shares for 5 years
NVDA
Nvidia
$157.25
+3.95 +2.58%
Date: 02.07.2025
Loading...
HWM
Howmet Aerospace
$175.95
-0.27 -0.15%
Date: 02.07.2025
Loading...
TRGP
Targa Resources
$173.78
+1.81 +1.05%
Date: 02.07.2025
Loading...
AVGO
Broadcom Inc.
$269.90
+5.16 +1.95%
Date: 02.07.2025
Loading...
PWR
Quanta Services
$373.41
+1.12 +0.3%
Date: 02.07.2025
Loading...
AXON
Axon Enterprise
$774.55
-0.83 -0.11%
Date: 02.07.2025
Loading...
GE
GE Aerospace
$244.75
-4.27 -1.71%
Date: 02.07.2025
Loading...
TPR
Tapestry, Inc.
$86.48
-0.46 -0.53%
Date: 02.07.2025
Loading...
RCL
Royal Caribbean Group
$326.10
+11 +3.49%
Date: 02.07.2025
Loading...
JBL
Jabil
$221.89
+5.75 +2.66%
Date: 02.07.2025
Loading...
Top 10 Shares by volume this month
NVDA
Nvidia
$157.25
+3.95 +2.58%
Date: 02.07.2025
Loading...
TSLA
Tesla, Inc.
$315.65
+14.94 +4.97%
Date: 02.07.2025
Loading...
F
Ford Motor Company
$11.77
+0.42 +3.7%
Date: 02.07.2025
Loading...
INTC
Intel
$21.88
-0.97 -4.25%
Date: 02.07.2025
Loading...
AAPL
Apple Inc.
$212.44
+4.62 +2.22%
Date: 02.07.2025
Loading...
WBD
Warner Bros. Discovery
$11.12
+0.18 +1.65%
Date: 02.07.2025
Loading...
CNC
Centene Corporation
$33.78
-22.87 -40.37%
Date: 02.07.2025
Loading...
BAC
Bank of America
$48.71
+0.56 +1.16%
Date: 02.07.2025
Loading...
AMD
Advanced Micro Devices
$138.52
+2.41 +1.77%
Date: 02.07.2025
Loading...
PFE
Pfizer
$25.32
+0.28 +1.12%
Date: 02.07.2025
Loading...
Top 20 shares for 30 days
WYNN
Wynn Resorts
$104.68
+2.72 +2.67%
Date: 02.07.2025
Loading...
LVS
Las Vegas Sands
$47.85
+0.47 +0.99%
Date: 02.07.2025
Loading...
MRNA
Moderna
$30.28
+1.59 +5.54%
Date: 02.07.2025
Loading...
EL
Estée Lauder Companies (The)
$88.58
+3.47 +4.08%
Date: 02.07.2025
Loading...
BLDR
Builders FirstSource
$127.89
+0.98 +0.77%
Date: 02.07.2025
Loading...
CE
Celanese
$60.62
+2.49 +4.28%
Date: 02.07.2025
Loading...
MGM
MGM Resorts
$37.67
+0.78 +2.11%
Date: 02.07.2025
Loading...
BBWI
Bath & Body Works, Inc.
$32.78
+0.63 +1.96%
Date: 02.07.2025
Loading...
DOW
Dow Inc.
$28.73
+0.9 +3.23%
Date: 02.07.2025
Loading...
ALB
Albemarle Corporation
$67.99
+5.09 +8.09%
Date: 02.07.2025
Loading...
F
Ford Motor Company
$11.77
+0.42 +3.7%
Date: 02.07.2025
Loading...
LYB
LyondellBasell
$62.56
+1.36 +2.22%
Date: 02.07.2025
Loading...
IP
International Paper
$50.39
+0.94 +1.9%
Date: 02.07.2025
Loading...
NKE
Nike, Inc.
$76.39
+2.98 +4.06%
Date: 02.07.2025
Loading...
NUE
Nucor
$138.86
+4.75 +3.54%
Date: 02.07.2025
Loading...
PKG
Packaging Corporation of America
$201.94
-0.81 -0.4%
Date: 02.07.2025
Loading...
GM
General Motors
$52.68
+0.65 +1.25%
Date: 02.07.2025
Loading...
EMN
Eastman Chemical Company
$79.92
+1.72 +2.2%
Date: 02.07.2025
Loading...
TGT
Target Corporation
$105.45
+1.6 +1.54%
Date: 02.07.2025
Loading...
STZ
Constellation Brands
$173.87
+7.45 +4.48%
Date: 02.07.2025
Loading...
Top 20 High-Dividend
DOW
Dow Inc.
$28.73
+0.9 +3.23%
Date: 02.07.2025
Loading...
LYB
LyondellBasell
$62.56
+1.36 +2.22%
Date: 02.07.2025
Loading...
WBA
Walgreens Boots Alliance
$11.49
+0 +0%
Date: 02.07.2025
Loading...
ARE
Alexandria Real Estate Equities
$76.27
+1.78 +2.39%
Date: 02.07.2025
Loading...
PFE
Pfizer
$25.32
+0.28 +1.12%
Date: 02.07.2025
Loading...
DOC
Healthpeak
$18.31
+0.43 +2.4%
Date: 02.07.2025
Loading...
MO
Altria
$59.17
+1.03 +1.77%
Date: 02.07.2025
Loading...
F
Ford Motor Company
$11.77
+0.42 +3.7%
Date: 02.07.2025
Loading...
CAG
Conagra Brands
$21.14
+0.09 +0.43%
Date: 02.07.2025
Loading...
AES
AES Corporation
$11.13
+0.36 +3.34%
Date: 02.07.2025
Loading...
UPS
United Parcel Service
$105.54
+1.07 +1.02%
Date: 02.07.2025
Loading...
EIX
Edison International
$52.56
-0.32 -0.61%
Date: 02.07.2025
Loading...
VZ
Verizon
$43.59
-0.09 -0.21%
Date: 02.07.2025
Loading...
KHC
Kraft Heinz
$27.06
+0.45 +1.69%
Date: 02.07.2025
Loading...
BXP
Boston Properties
$68.27
+0.15 +0.22%
Date: 02.07.2025
Loading...
RHI
Robert Half
$43.03
+0.18 +0.42%
Date: 02.07.2025
Loading...
BBY
Best Buy
$71.59
+0.94 +1.33%
Date: 02.07.2025
Loading...
O
Realty Income
$57.75
-0.05 -0.09%
Date: 02.07.2025
Loading...
FMC
FMC Corporation
$44.45
+1.51 +3.52%
Date: 02.07.2025
Loading...
AMCR
Amcor
$9.69
+0.22 +2.32%
Date: 02.07.2025
Loading...