S&P 500 Companies

Top 10 shares to buy
AMZN
Amazon
$224.92
+1.63 +0.73%
Date: 20.12.2024
Loading...
NVDA
Nvidia
$134.70
+4.02 +3.08%
Date: 20.12.2024
Loading...
META
Meta Platforms
$585.25
-10.32 -1.73%
Date: 20.12.2024
Loading...
GOOGL
Alphabet Inc. (Class A)
$191.41
+2.9 +1.54%
Date: 20.12.2024
Loading...
GOOG
Alphabet Inc. (Class C)
$192.96
+3.26 +1.72%
Date: 20.12.2024
Loading...
MSFT
Microsoft
$436.60
-0.43 -0.1%
Date: 20.12.2024
Loading...
UBER
Uber
$60.73
+0.52 +0.86%
Date: 20.12.2024
Loading...
CRM
Salesforce
$343.65
+7.42 +2.21%
Date: 20.12.2024
Loading...
PANW
Palo Alto Networks
$186.78
-2.58 -1.36%
Date: 20.12.2024
Loading...
WMT
Walmart
$92.24
-1.16 -1.24%
Date: 20.12.2024
Loading...
Top 10 shares to sell
EXPD
Expeditors International
$111.48
-1.26 -1.12%
Date: 20.12.2024
Loading...
BEN
Franklin Templeton
$20.49
+0.52 +2.6%
Date: 20.12.2024
Loading...
TROW
T. Rowe Price
$116.12
+3.15 +2.79%
Date: 20.12.2024
Loading...
PARA
Paramount Global
$10.66
+0.08 +0.76%
Date: 20.12.2024
Loading...
FDS
FactSet
$483.52
-6.21 -1.27%
Date: 20.12.2024
Loading...
ITW
Illinois Tool Works
$258.82
+0.71 +0.28%
Date: 20.12.2024
Loading...
GRMN
Garmin
$208.99
+3.57 +1.74%
Date: 20.12.2024
Loading...
ED
Consolidated Edison
$90.03
+0.96 +1.08%
Date: 20.12.2024
Loading...
CLX
Clorox
$164.44
+0.31 +0.19%
Date: 20.12.2024
Loading...
PAYX
Paychex
$139.54
+1.73 +1.26%
Date: 20.12.2024
Loading...
Top 10 shares for 5 years
NVDA
Nvidia
$134.70
+4.02 +3.08%
Date: 20.12.2024
Loading...
TSLA
Tesla, Inc.
$421.06
-15.11 -3.46%
Date: 20.12.2024
Loading...
ANET
Arista Networks
$112.81
+3.74 +3.43%
Date: 20.12.2024
Loading...
AXON
Axon Enterprise
$631.69
+16.01 +2.6%
Date: 20.12.2024
Loading...
PWR
Quanta Services
$328.41
+5.82 +1.8%
Date: 20.12.2024
Loading...
AVGO
Broadcom Inc.
$220.79
+2.47 +1.13%
Date: 20.12.2024
Loading...
DECK
Deckers Brands
$210.97
+5.69 +2.77%
Date: 20.12.2024
Loading...
LLY
Eli Lilly and Company
$767.76
+10.22 +1.35%
Date: 20.12.2024
Loading...
BLDR
Builders FirstSource
$150.50
+4.21 +2.88%
Date: 20.12.2024
Loading...
FICO
Fair Isaac
$2,090.98
+46.09 +2.25%
Date: 20.12.2024
Loading...
Top 10 Shares by volume this month
NVDA
Nvidia
$134.70
+4.02 +3.08%
Date: 20.12.2024
Loading...
TSLA
Tesla, Inc.
$421.06
-15.11 -3.46%
Date: 20.12.2024
Loading...
SMCI
Supermicro
$31.59
+0.35 +1.12%
Date: 20.12.2024
Loading...
INTC
Intel
$19.52
+0.46 +2.41%
Date: 20.12.2024
Loading...
F
Ford Motor Company
$9.88
+0.14 +1.44%
Date: 20.12.2024
Loading...
AVGO
Broadcom Inc.
$220.79
+2.47 +1.13%
Date: 20.12.2024
Loading...
AAPL
Apple Inc.
$254.49
+4.7 +1.88%
Date: 20.12.2024
Loading...
PFE
Pfizer
$26.36
+0.59 +2.29%
Date: 20.12.2024
Loading...
T
AT&T
$22.75
+0.18 +0.8%
Date: 20.12.2024
Loading...
AMD
Advanced Micro Devices
$119.21
+0.33 +0.28%
Date: 20.12.2024
Loading...
Top 20 shares for 30 days
AVGO
Broadcom Inc.
$220.79
+2.47 +1.13%
Date: 20.12.2024
Loading...
TSLA
Tesla, Inc.
$421.06
-15.11 -3.46%
Date: 20.12.2024
Loading...
LULU
Lululemon Athletica
$379.42
+5.88 +1.57%
Date: 20.12.2024
Loading...
AAL
American Airlines Group
$16.88
+0.24 +1.44%
Date: 20.12.2024
Loading...
TER
Teradyne
$125.95
+0.76 +0.61%
Date: 20.12.2024
Loading...
BA
Boeing
$177.35
+0.31 +0.18%
Date: 20.12.2024
Loading...
GOOGL
Alphabet Inc. (Class A)
$191.41
+2.9 +1.54%
Date: 20.12.2024
Loading...
GOOG
Alphabet Inc. (Class C)
$192.96
+3.26 +1.72%
Date: 20.12.2024
Loading...
ULTA
Ulta Beauty
$430.01
+4.49 +1.06%
Date: 20.12.2024
Loading...
ANET
Arista Networks
$112.81
+3.74 +3.43%
Date: 20.12.2024
Loading...
BBWI
Bath & Body Works, Inc.
$39.27
+0.69 +1.79%
Date: 20.12.2024
Loading...
AMZN
Amazon
$224.92
+1.63 +0.73%
Date: 20.12.2024
Loading...
DECK
Deckers Brands
$210.97
+5.69 +2.77%
Date: 20.12.2024
Loading...
AAPL
Apple Inc.
$254.49
+4.7 +1.88%
Date: 20.12.2024
Loading...
JBL
Jabil
$145.00
+4.56 +3.25%
Date: 20.12.2024
Loading...
DRI
Darden Restaurants
$187.59
+4.15 +2.26%
Date: 20.12.2024
Loading...
VRSN
Verisign
$198.84
+5.4 +2.79%
Date: 20.12.2024
Loading...
APTV
Aptiv
$58.86
+1.85 +3.25%
Date: 20.12.2024
Loading...
WBA
Walgreens Boots Alliance
$9.55
+0.2 +2.14%
Date: 20.12.2024
Loading...
CCL
Carnival
$26.80
+1.62 +6.43%
Date: 20.12.2024
Loading...
Top 20 High-Dividend
WBA
Walgreens Boots Alliance
$9.55
+0.2 +2.14%
Date: 20.12.2024
Loading...
MO
Altria
$53.84
+0.85 +1.6%
Date: 20.12.2024
Loading...
LYB
LyondellBasell
$73.50
+0.53 +0.73%
Date: 20.12.2024
Loading...
DOW
Dow Inc.
$39.94
+0.84 +2.15%
Date: 20.12.2024
Loading...
CCI
Crown Castle
$90.66
-0.07 -0.08%
Date: 20.12.2024
Loading...
VZ
Verizon
$39.93
-0.04 -0.1%
Date: 20.12.2024
Loading...
PFE
Pfizer
$26.36
+0.59 +2.29%
Date: 20.12.2024
Loading...
BEN
Franklin Templeton
$20.49
+0.52 +2.6%
Date: 20.12.2024
Loading...
F
Ford Motor Company
$9.88
+0.14 +1.44%
Date: 20.12.2024
Loading...
VICI
Vici Properties
$28.79
+0.52 +1.84%
Date: 20.12.2024
Loading...
O
Realty Income
$52.79
+1.03 +1.99%
Date: 20.12.2024
Loading...
CVS
CVS Health
$44.36
+0.58 +1.32%
Date: 20.12.2024
Loading...
DOC
Healthpeak
$20.12
+0.36 +1.82%
Date: 20.12.2024
Loading...
AMCR
Amcor
$9.40
+0 +0%
Date: 20.12.2024
Loading...
FANG
Diamondback Energy
$154.94
+1.88 +1.23%
Date: 20.12.2024
Loading...
AES
AES Corporation
$13.00
+0.56 +4.5%
Date: 20.12.2024
Loading...
ARE
Alexandria Real Estate Equities
$99.17
+1.88 +1.93%
Date: 20.12.2024
Loading...
BXP
Boston Properties
$74.64
+1.31 +1.79%
Date: 20.12.2024
Loading...
KHC
Kraft Heinz
$30.52
+0.42 +1.4%
Date: 20.12.2024
Loading...
UPS
United Parcel Service
$125.68
+3.03 +2.47%
Date: 20.12.2024
Loading...